FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2009 | 19.35 | 20.9 | 19.3 | 20.9 | 1520.00 |
| 20 Feb, 2009 | 21.0 | 21.0 | 19.75 | 20.0 | 4355.00 |
| 19 Feb, 2009 | 21.0 | 21.5 | 20.9 | 21.0 | 1234.00 |
| 18 Feb, 2009 | 21.95 | 21.95 | 20.1 | 21.35 | 1802.00 |
| 17 Feb, 2009 | 22.0 | 22.0 | 20.75 | 21.95 | 3943.00 |
| 16 Feb, 2009 | 22.75 | 23.0 | 21.05 | 22.05 | 8469.00 |
| 13 Feb, 2009 | 22.5 | 23.5 | 22.25 | 22.5 | 11.84 Thousand |
| 12 Feb, 2009 | 22.0 | 23.45 | 22.0 | 22.95 | 46.71 Thousand |
| 11 Feb, 2009 | 22.0 | 23.75 | 21.0 | 22.15 | 40.23 Thousand |
| 10 Feb, 2009 | 19.75 | 22.0 | 19.15 | 22.0 | 18.29 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER