FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2009 | 18.95 | 19.95 | 18.0 | 18.3 | 1986.00 |
| 09 Mar, 2009 | 18.3 | 19.0 | 17.75 | 19.0 | 1765.00 |
| 06 Mar, 2009 | 18.5 | 19.0 | 17.9 | 19.0 | 2821.00 |
| 05 Mar, 2009 | 19.0 | 19.7 | 18.2 | 19.7 | 1735.00 |
| 04 Mar, 2009 | 19.1 | 19.5 | 18.8 | 19.45 | 2662.00 |
| 03 Mar, 2009 | 19.0 | 19.8 | 19.0 | 19.45 | 3996.00 |
| 02 Mar, 2009 | 18.8 | 20.75 | 18.8 | 20.75 | 3437.00 |
| 27 Feb, 2009 | 20.3 | 21.55 | 18.75 | 19.1 | 3741.00 |
| 26 Feb, 2009 | 19.55 | 20.5 | 19.0 | 19.45 | 5821.00 |
| 25 Feb, 2009 | 20.6 | 20.95 | 19.35 | 19.35 | 3146.00 |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER