FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2009 | 29.0 | 30.75 | 28.55 | 29.05 | 21.25 Thousand |
| 13 Apr, 2009 | 26.0 | 30.0 | 26.0 | 28.6 | 23.02 Thousand |
| 09 Apr, 2009 | 25.55 | 27.25 | 25.2 | 25.5 | 11.55 Thousand |
| 08 Apr, 2009 | 23.9 | 26.0 | 23.85 | 25.65 | 13.88 Thousand |
| 06 Apr, 2009 | 24.0 | 24.5 | 22.9 | 24.4 | 3830.00 |
| 02 Apr, 2009 | 22.8 | 23.45 | 21.0 | 22.2 | 8168.00 |
| 01 Apr, 2009 | 22.05 | 22.9 | 22.05 | 22.9 | 2630.00 |
| 31 Mar, 2009 | 21.2 | 22.25 | 21.2 | 22.0 | 1301.00 |
| 30 Mar, 2009 | 21.5 | 22.75 | 21.5 | 21.5 | 1324.00 |
| 27 Mar, 2009 | 22.5 | 22.5 | 21.5 | 21.6 | 2868.00 |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER