FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 26.5 27.5 25.3 26.0 18.39 Thousand
14 May, 2009 26.25 27.0 25.65 25.8 6114.00
13 May, 2009 27.0 27.6 25.5 26.6 8278.00
12 May, 2009 26.05 27.05 26.05 26.95 3323.00
11 May, 2009 26.4 27.7 26.0 27.1 5978.00
08 May, 2009 27.1 28.1 26.8 27.35 7628.00
07 May, 2009 26.8 27.5 26.6 27.35 3286.00
06 May, 2009 26.0 29.75 26.0 27.2 11.93 Thousand
05 May, 2009 28.0 28.0 26.3 27.5 8738.00
04 May, 2009 24.75 27.85 24.75 27.85 10.37 Thousand