FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 26.0 26.3 24.5 25.5 2959.00
28 Apr, 2009 27.0 27.0 25.15 25.15 2680.00
27 Apr, 2009 27.1 27.5 26.5 26.5 3316.00
24 Apr, 2009 28.1 28.95 26.6 27.5 4513.00
23 Apr, 2009 26.9 27.4 26.0 27.3 7406.00
22 Apr, 2009 27.9 28.75 26.5 27.7 4628.00
21 Apr, 2009 27.15 29.3 27.15 27.9 9786.00
20 Apr, 2009 27.9 30.95 27.9 28.1 21.5 Thousand
17 Apr, 2009 26.85 28.8 26.85 27.15 7506.00
16 Apr, 2009 30.75 30.75 27.5 27.95 13.19 Thousand