FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2009 21.3 22.4 21.3 22.1 2014.00
25 Mar, 2009 21.6 21.9 21.15 21.9 635.00
24 Mar, 2009 21.65 23.25 21.1 21.75 8496.00
23 Mar, 2009 23.95 23.95 21.75 22.1 5907.00
20 Mar, 2009 19.9 22.5 19.9 22.3 13.14 Thousand
19 Mar, 2009 20.0 23.5 20.0 22.1 15.09 Thousand
18 Mar, 2009 19.75 20.25 19.5 19.8 5873.00
17 Mar, 2009 19.15 19.9 19.05 19.9 5695.00
16 Mar, 2009 18.6 19.9 18.5 19.9 4994.00
13 Mar, 2009 18.5 19.0 18.35 18.5 3753.00