FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 43.65 45.9 41.6 43.45 50.96 Thousand
29 May, 2009 41.1 42.4 40.6 40.75 8636.00
28 May, 2009 43.1 43.1 41.2 41.25 10.51 Thousand
27 May, 2009 40.0 42.5 39.0 41.15 33.38 Thousand
26 May, 2009 41.5 43.0 38.0 39.0 41.62 Thousand
25 May, 2009 37.7 39.45 36.7 39.45 38.26 Thousand
22 May, 2009 36.0 37.8 35.0 35.7 17.43 Thousand
21 May, 2009 34.0 39.2 33.5 36.8 34.69 Thousand
20 May, 2009 28.8 33.9 28.15 33.0 24.83 Thousand
19 May, 2009 24.95 31.35 21.25 29.0 16.95 Thousand