FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 44.15 45.5 41.3 42.9 54.77 Thousand
12 Jun, 2009 49.9 49.9 44.0 44.0 56.92 Thousand
11 Jun, 2009 52.5 52.5 47.05 48.5 58.49 Thousand
10 Jun, 2009 48.0 50.7 47.6 50.7 85.61 Thousand
09 Jun, 2009 45.0 47.0 41.5 45.8 74.26 Thousand
08 Jun, 2009 51.6 51.6 45.0 45.0 52.57 Thousand
05 Jun, 2009 53.0 53.0 49.2 49.2 36.99 Thousand
04 Jun, 2009 50.0 50.0 48.0 49.35 29.99 Thousand
03 Jun, 2009 45.0 47.5 44.1 46.85 53.89 Thousand
02 Jun, 2009 44.0 45.0 42.55 43.65 30.42 Thousand