FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2009 37.55 39.0 34.8 35.0 35.04 Thousand
10 Jul, 2009 40.5 41.4 37.5 37.5 30.19 Thousand
09 Jul, 2009 41.5 41.85 40.0 41.0 45.04 Thousand
08 Jul, 2009 42.4 42.4 38.0 40.95 64.17 Thousand
07 Jul, 2009 42.4 42.55 41.0 42.05 48.15 Thousand
06 Jul, 2009 43.0 44.0 41.05 41.9 47.62 Thousand
03 Jul, 2009 43.15 43.2 41.5 43.0 36.88 Thousand
02 Jul, 2009 43.2 43.95 41.7 42.0 33.02 Thousand
01 Jul, 2009 46.0 46.0 43.5 43.5 30.96 Thousand
30 Jun, 2009 47.0 47.5 44.0 45.2 60.06 Thousand