FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 42.5 44.4 42.5 44.0 24.37 Thousand
07 Aug, 2009 45.0 45.05 42.5 42.5 5960.00
06 Aug, 2009 46.4 46.4 44.6 45.25 7942.00
05 Aug, 2009 43.55 46.0 43.55 46.0 12.4 Thousand
04 Aug, 2009 45.4 46.5 44.0 44.1 15.69 Thousand
03 Aug, 2009 46.6 46.6 44.5 44.5 17.02 Thousand
31 Jul, 2009 46.35 48.9 46.35 46.65 10.35 Thousand
30 Jul, 2009 47.0 48.0 46.05 46.5 8996.00
29 Jul, 2009 46.5 47.35 43.25 46.4 28.76 Thousand
28 Jul, 2009 47.55 47.55 45.3 46.5 3638.00