FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2009 | 71.8 | 78.0 | 71.8 | 74.0 | 271.29 Thousand |
| 04 Sep, 2009 | 71.9 | 73.0 | 70.0 | 70.35 | 46.5 Thousand |
| 03 Sep, 2009 | 69.0 | 72.45 | 65.5 | 71.15 | 51.41 Thousand |
| 02 Sep, 2009 | 71.05 | 71.65 | 68.5 | 68.5 | 39.7 Thousand |
| 01 Sep, 2009 | 73.7 | 74.5 | 70.6 | 70.95 | 55.71 Thousand |
| 31 Aug, 2009 | 74.1 | 75.0 | 73.15 | 73.45 | 57.14 Thousand |
| 28 Aug, 2009 | 75.5 | 76.5 | 74.05 | 74.5 | 182.47 Thousand |
| 27 Aug, 2009 | 73.0 | 77.0 | 72.65 | 75.15 | 149.03 Thousand |
| 26 Aug, 2009 | 72.85 | 75.5 | 72.8 | 74.3 | 337.44 Thousand |
| 25 Aug, 2009 | 70.5 | 74.7 | 70.1 | 72.7 | 220.58 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER