FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2009 | 71.0 | 73.2 | 69.7 | 70.7 | 161.87 Thousand |
| 21 Aug, 2009 | 70.05 | 73.75 | 68.1 | 69.7 | 138.67 Thousand |
| 20 Aug, 2009 | 78.4 | 79.0 | 69.5 | 70.05 | 325.66 Thousand |
| 19 Aug, 2009 | 69.0 | 76.05 | 69.0 | 76.05 | 711.22 Thousand |
| 18 Aug, 2009 | 67.5 | 70.0 | 65.45 | 68.5 | 374.63 Thousand |
| 17 Aug, 2009 | 64.05 | 68.75 | 62.0 | 66.75 | 351.04 Thousand |
| 14 Aug, 2009 | 66.75 | 69.3 | 63.6 | 64.8 | 1.25 Million |
| 13 Aug, 2009 | 66.4 | 72.4 | 65.0 | 66.2 | 1.48 Million |
| 12 Aug, 2009 | 52.0 | 61.4 | 49.7 | 61.4 | 875.92 Thousand |
| 11 Aug, 2009 | 47.0 | 52.8 | 45.75 | 51.7 | 344.73 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER