FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 68.45 68.9 67.2 68.8 54.26 Thousand
18 Sep, 2009 67.05 69.0 66.6 66.6 33.63 Thousand
17 Sep, 2009 66.95 71.5 65.0 67.1 147.68 Thousand
16 Sep, 2009 70.0 70.9 66.1 66.9 71.25 Thousand
15 Sep, 2009 72.5 72.95 69.25 69.4 61.05 Thousand
14 Sep, 2009 70.7 74.75 70.2 71.65 222.69 Thousand
11 Sep, 2009 70.0 73.9 70.0 70.3 231.85 Thousand
10 Sep, 2009 73.15 74.45 69.1 69.15 65.97 Thousand
09 Sep, 2009 73.0 75.0 71.65 72.0 96.52 Thousand
08 Sep, 2009 75.0 78.7 73.2 73.3 149.75 Thousand