FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 114.0 114.7 108.6 110.5 496.92 Thousand
07 Oct, 2009 111.55 118.3 111.0 113.05 1.51 Million
06 Oct, 2009 101.9 115.15 101.25 110.0 3.09 Million
05 Oct, 2009 94.9 103.25 92.7 99.7 1.68 Million
01 Oct, 2009 80.25 99.4 80.25 95.2 1.05 Million
30 Sep, 2009 85.2 101.2 85.0 95.7 3.19 Million
29 Sep, 2009 88.7 90.9 83.2 84.0 384.21 Thousand
25 Sep, 2009 85.1 91.7 85.05 87.0 616.32 Thousand
24 Sep, 2009 86.2 95.35 84.05 88.6 3.01 Million
23 Sep, 2009 69.3 82.35 68.65 82.35 630.79 Thousand