FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2009 11.5 11.9 11.2 11.55 1.32 Million
06 Nov, 2009 12.55 13.35 11.2 11.25 4.89 Million
05 Nov, 2009 12.8 12.8 12.25 12.4 1.37 Million
04 Nov, 2009 12.9 13.2 12.35 12.6 2.09 Million
03 Nov, 2009 13.7 14.1 12.4 12.55 4.51 Million
30 Oct, 2009 12.9 13.55 12.75 13.55 6.36 Million
29 Oct, 2009 10.85 12.3 10.15 12.3 2.74 Million
28 Oct, 2009 11.7 11.9 11.0 11.1 2.15 Million
27 Oct, 2009 12.05 12.25 11.7 12.0 2.59 Million
26 Oct, 2009 13.0 13.4 12.0 12.3 3.12 Million