FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2009 11.75 12.15 11.65 11.75 711.37 Thousand
20 Nov, 2009 11.6 12.05 11.6 11.75 835.57 Thousand
19 Nov, 2009 11.95 12.3 11.7 11.85 1.69 Million
18 Nov, 2009 11.1 12.25 10.9 11.85 2.38 Million
17 Nov, 2009 11.0 11.45 10.95 10.95 698.56 Thousand
16 Nov, 2009 11.25 11.4 11.0 11.05 545.11 Thousand
13 Nov, 2009 11.4 11.5 11.05 11.15 680.38 Thousand
12 Nov, 2009 11.35 11.6 10.9 11.4 992.32 Thousand
11 Nov, 2009 11.6 11.75 11.2 11.3 932.76 Thousand
10 Nov, 2009 11.75 11.9 11.3 11.4 875.32 Thousand