FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 14.5 14.85 12.8 12.8 14.84 Million
22 Oct, 2009 14.15 14.55 14.0 14.25 5.13 Million
21 Oct, 2009 14.1 14.85 13.75 14.0 5.89 Million
20 Oct, 2009 14.4 15.1 13.85 14.35 8.97 Million
17 Oct, 2009 13.9 14.45 13.8 14.0 1.73 Million
16 Oct, 2009 13.9 14.7 13.6 13.75 8.72 Million
15 Oct, 2009 13.4 14.3 12.9 13.75 12.08 Million
14 Oct, 2009 127.8 135.0 127.0 129.4 1.92 Million
12 Oct, 2009 118.7 128.2 115.1 126.0 3.42 Million
09 Oct, 2009 111.4 126.9 110.4 118.0 4.33 Million