FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 11.9 12.3 11.9 12.15 1.26 Million
04 Dec, 2009 11.3 11.9 11.3 11.9 1.16 Million
03 Dec, 2009 10.95 11.95 10.95 11.6 1.37 Million
02 Dec, 2009 11.2 11.35 11.0 11.05 519.16 Thousand
01 Dec, 2009 10.6 11.4 10.6 11.05 983.11 Thousand
30 Nov, 2009 10.7 10.85 10.5 10.7 618.04 Thousand
27 Nov, 2009 10.9 11.0 10.1 10.4 1.1 Million
26 Nov, 2009 11.4 11.4 11.05 11.05 494.56 Thousand
25 Nov, 2009 11.75 11.9 11.25 11.25 472.95 Thousand
24 Nov, 2009 12.0 12.1 11.6 11.65 691.5 Thousand