FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 14.35 14.6 14.1 14.4 6.68 Million
06 Jan, 2010 14.5 15.1 13.95 14.05 19.5 Million
05 Jan, 2010 16.2 16.25 14.35 14.45 24.75 Million
04 Jan, 2010 16.0 17.7 15.3 15.65 28.21 Million
31 Dec, 2009 14.2 16.4 14.0 15.05 18.31 Million
30 Dec, 2009 14.0 14.35 13.8 14.15 1.64 Million
29 Dec, 2009 14.7 14.75 13.9 13.95 1.48 Million
24 Dec, 2009 14.75 14.95 14.35 14.35 1.42 Million
23 Dec, 2009 14.85 15.15 14.6 14.65 2.15 Million
22 Dec, 2009 14.65 15.25 14.25 14.55 3.58 Million