FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 14.95 14.95 14.5 14.6 2.82 Million
20 Jan, 2010 15.05 15.5 14.85 15.0 3.2 Million
19 Jan, 2010 16.0 16.25 15.15 15.2 6.72 Million
18 Jan, 2010 15.55 16.45 15.55 15.95 23.03 Million
15 Jan, 2010 14.9 15.7 14.6 15.6 16.21 Million
14 Jan, 2010 14.9 15.05 14.55 14.75 2.57 Million
13 Jan, 2010 14.3 15.1 14.1 14.7 4.52 Million
12 Jan, 2010 14.8 14.9 14.35 14.5 4.19 Million
11 Jan, 2010 15.2 15.6 14.75 15.0 5.78 Million
08 Jan, 2010 14.55 14.95 14.4 14.9 5.11 Million