FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2010 13.1 13.25 12.85 13.05 1.17 Million
18 Feb, 2010 13.55 13.55 13.2 13.3 956.08 Thousand
17 Feb, 2010 13.45 13.5 13.25 13.35 1.47 Million
16 Feb, 2010 13.4 13.45 13.1 13.3 1.61 Million
15 Feb, 2010 13.55 13.65 12.9 13.0 1.2 Million
11 Feb, 2010 13.5 13.55 13.3 13.3 1.01 Million
10 Feb, 2010 13.5 13.6 13.25 13.35 1.78 Million
09 Feb, 2010 13.55 13.55 13.3 13.45 1.13 Million
08 Feb, 2010 13.8 13.85 13.35 13.45 1.91 Million
06 Feb, 2010 13.5 13.8 13.4 13.75 543.97 Thousand