FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2010 | 7.0 | 7.1 | 6.7 | 6.8 | 3.93 Million |
| 05 Mar, 2010 | 7.4 | 7.4 | 6.85 | 6.95 | 3.95 Million |
| 04 Mar, 2010 | 7.45 | 7.5 | 7.1 | 7.1 | 2.04 Million |
| 03 Mar, 2010 | 7.5 | 7.85 | 7.05 | 7.4 | 2.26 Million |
| 02 Mar, 2010 | 8.25 | 8.25 | 7.35 | 7.65 | 7.03 Million |
| 26 Feb, 2010 | 6.9 | 7.35 | 6.75 | 7.35 | 4.91 Million |
| 25 Feb, 2010 | 12.55 | 12.6 | 12.1 | 12.1 | 1.1 Million |
| 24 Feb, 2010 | 12.8 | 12.85 | 12.3 | 12.55 | 1.2 Million |
| 23 Feb, 2010 | 12.95 | 12.95 | 12.7 | 12.85 | 1.14 Million |
| 22 Feb, 2010 | 13.5 | 13.5 | 12.85 | 13.0 | 1.01 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER