FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 5.1 | 5.15 | 4.95 | 5.0 | 4.13 Million |
| 06 Apr, 2010 | 5.1 | 5.25 | 4.8 | 5.05 | 4.58 Million |
| 05 Apr, 2010 | 5.45 | 5.45 | 4.95 | 5.05 | 10 Million |
| 01 Apr, 2010 | 5.35 | 5.8 | 4.9 | 5.05 | 24.39 Million |
| 31 Mar, 2010 | 5.6 | 5.6 | 5.25 | 5.3 | 1.43 Million |
| 30 Mar, 2010 | 5.65 | 5.7 | 5.3 | 5.3 | 1.79 Million |
| 29 Mar, 2010 | 5.9 | 5.9 | 5.35 | 5.4 | 2.31 Million |
| 26 Mar, 2010 | 5.9 | 5.9 | 5.6 | 5.6 | 1.84 Million |
| 25 Mar, 2010 | 6.0 | 6.25 | 5.45 | 5.75 | 9.96 Million |
| 23 Mar, 2010 | 6.0 | 6.05 | 5.85 | 5.9 | 1.65 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER