FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2010 | 5.1 | 5.45 | 4.95 | 5.05 | 32.65 Million |
| 21 Apr, 2010 | 5.4 | 6.25 | 4.95 | 5.05 | 50.17 Million |
| 20 Apr, 2010 | 6.1 | 6.3 | 5.15 | 5.3 | 48.32 Million |
| 19 Apr, 2010 | 6.25 | 6.6 | 5.95 | 6.05 | 27.3 Million |
| 16 Apr, 2010 | 5.95 | 6.45 | 5.95 | 6.3 | 13.5 Million |
| 15 Apr, 2010 | 6.25 | 6.25 | 5.95 | 6.0 | 7.81 Million |
| 13 Apr, 2010 | 6.25 | 6.7 | 5.9 | 6.0 | 20.43 Million |
| 12 Apr, 2010 | 5.1 | 6.0 | 5.0 | 5.95 | 25.37 Million |
| 09 Apr, 2010 | 5.0 | 5.1 | 4.95 | 4.95 | 6.19 Million |
| 08 Apr, 2010 | 5.1 | 5.2 | 4.95 | 4.95 | 5 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER