FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2010 | 4.0 | 4.0 | 3.75 | 3.8 | 2.94 Million |
| 19 May, 2010 | 3.9 | 4.15 | 3.85 | 3.9 | 8.02 Million |
| 18 May, 2010 | 3.6 | 3.95 | 3.5 | 3.95 | 7.1 Million |
| 17 May, 2010 | 3.7 | 3.7 | 3.45 | 3.6 | 5.14 Million |
| 14 May, 2010 | 3.85 | 3.85 | 3.65 | 3.7 | 5.34 Million |
| 13 May, 2010 | 4.0 | 4.0 | 3.8 | 3.85 | 3.41 Million |
| 12 May, 2010 | 3.95 | 4.0 | 3.9 | 3.9 | 3.36 Million |
| 11 May, 2010 | 4.1 | 4.1 | 3.9 | 3.95 | 3.12 Million |
| 10 May, 2010 | 4.0 | 4.05 | 3.95 | 4.05 | 5.12 Million |
| 07 May, 2010 | 4.0 | 4.0 | 3.85 | 3.9 | 5.65 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER