FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2010 | 3.7 | 3.8 | 3.65 | 3.75 | 4 Million |
| 16 Jun, 2010 | 3.75 | 3.8 | 3.7 | 3.7 | 3.13 Million |
| 15 Jun, 2010 | 3.6 | 3.8 | 3.6 | 3.75 | 6.89 Million |
| 14 Jun, 2010 | 3.7 | 3.85 | 3.6 | 3.65 | 7.04 Million |
| 11 Jun, 2010 | 3.7 | 3.75 | 3.6 | 3.65 | 3.13 Million |
| 10 Jun, 2010 | 3.75 | 3.75 | 3.6 | 3.6 | 3.81 Million |
| 09 Jun, 2010 | 3.7 | 3.95 | 3.65 | 3.65 | 10.16 Million |
| 08 Jun, 2010 | 3.75 | 3.75 | 3.6 | 3.65 | 4.23 Million |
| 07 Jun, 2010 | 3.6 | 3.8 | 3.6 | 3.7 | 5.13 Million |
| 04 Jun, 2010 | 3.65 | 3.8 | 3.55 | 3.8 | 8.78 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER