FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 3.55 | 3.7 | 3.45 | 3.55 | 24.6 Million |
| 30 Jun, 2010 | 3.6 | 3.75 | 3.5 | 3.5 | 41.92 Million |
| 29 Jun, 2010 | 3.85 | 4.05 | 3.5 | 3.6 | 50.68 Million |
| 28 Jun, 2010 | 3.85 | 4.05 | 3.7 | 3.8 | 8.72 Million |
| 25 Jun, 2010 | 4.7 | 4.7 | 3.85 | 3.85 | 73.01 Million |
| 24 Jun, 2010 | 3.9 | 4.25 | 3.9 | 4.25 | 12.43 Million |
| 23 Jun, 2010 | 3.6 | 3.95 | 3.6 | 3.9 | 13.44 Million |
| 22 Jun, 2010 | 3.7 | 3.7 | 3.6 | 3.65 | 2.01 Million |
| 21 Jun, 2010 | 3.7 | 3.75 | 3.65 | 3.7 | 2.03 Million |
| 18 Jun, 2010 | 3.7 | 3.85 | 3.65 | 3.65 | 7.95 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER