FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2010 | 3.05 | 3.2 | 2.9 | 3.05 | 40.41 Million |
| 14 Jul, 2010 | 3.3 | 3.35 | 3.0 | 3.0 | 47.41 Million |
| 13 Jul, 2010 | 3.25 | 3.4 | 3.25 | 3.3 | 19.1 Million |
| 12 Jul, 2010 | 3.5 | 3.65 | 3.25 | 3.25 | 40.94 Million |
| 09 Jul, 2010 | 3.3 | 3.6 | 3.25 | 3.45 | 19.56 Million |
| 08 Jul, 2010 | 3.45 | 3.45 | 3.25 | 3.3 | 20.88 Million |
| 07 Jul, 2010 | 3.5 | 3.6 | 3.2 | 3.3 | 37.11 Million |
| 06 Jul, 2010 | 3.55 | 3.65 | 3.5 | 3.5 | 31.89 Million |
| 05 Jul, 2010 | 3.8 | 4.15 | 3.5 | 3.55 | 32.59 Million |
| 02 Jul, 2010 | 3.55 | 3.8 | 3.5 | 3.8 | 22.18 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER