FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 3.9 | 3.95 | 3.55 | 3.65 | 18.77 Million |
| 02 Jun, 2010 | 3.8 | 4.15 | 3.7 | 3.8 | 20.41 Million |
| 01 Jun, 2010 | 3.75 | 4.15 | 3.7 | 3.8 | 12.86 Million |
| 31 May, 2010 | 3.75 | 3.9 | 3.7 | 3.8 | 5.27 Million |
| 28 May, 2010 | 3.75 | 3.8 | 3.65 | 3.75 | 4.16 Million |
| 27 May, 2010 | 3.65 | 3.65 | 3.6 | 3.65 | 1.61 Million |
| 26 May, 2010 | 3.7 | 3.7 | 3.55 | 3.6 | 2.45 Million |
| 25 May, 2010 | 3.65 | 3.75 | 3.5 | 3.55 | 4.45 Million |
| 24 May, 2010 | 3.8 | 3.9 | 3.7 | 3.7 | 2.91 Million |
| 21 May, 2010 | 3.6 | 3.75 | 3.55 | 3.7 | 3.85 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER