FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 4.1 | 4.1 | 3.95 | 4.05 | 5.89 Million |
| 05 May, 2010 | 4.0 | 4.1 | 3.8 | 4.1 | 11.43 Million |
| 04 May, 2010 | 4.2 | 4.3 | 4.0 | 4.1 | 13.03 Million |
| 03 May, 2010 | 4.2 | 4.2 | 4.05 | 4.2 | 8.7 Million |
| 30 Apr, 2010 | 4.6 | 4.7 | 3.95 | 4.25 | 54.78 Million |
| 29 Apr, 2010 | 4.75 | 4.9 | 4.45 | 4.5 | 34.47 Million |
| 28 Apr, 2010 | 5.05 | 5.25 | 4.45 | 4.6 | 45.49 Million |
| 27 Apr, 2010 | 5.05 | 5.2 | 4.95 | 5.1 | 26.03 Million |
| 26 Apr, 2010 | 5.5 | 5.9 | 4.95 | 5.05 | 63.11 Million |
| 23 Apr, 2010 | 5.05 | 5.55 | 5.05 | 5.4 | 33.48 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER