FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 47.1 48.95 47.1 48.15 12.47 Thousand
24 Jul, 2009 46.5 47.4 46.0 47.0 10.9 Thousand
23 Jul, 2009 47.95 47.95 46.75 46.75 8802.00
22 Jul, 2009 47.2 49.3 45.55 47.1 31.03 Thousand
21 Jul, 2009 49.45 50.5 45.2 45.8 72.05 Thousand
20 Jul, 2009 44.75 48.2 44.1 47.9 141.11 Thousand
17 Jul, 2009 40.9 44.8 40.9 44.45 55.81 Thousand
16 Jul, 2009 40.7 41.6 40.0 40.3 33.84 Thousand
15 Jul, 2009 37.35 40.85 37.35 40.4 42.53 Thousand
14 Jul, 2009 36.25 37.5 36.25 37.5 28.74 Thousand