FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 47.3 48.3 47.0 47.0 72.94 Thousand
26 Jun, 2009 50.9 50.9 46.5 46.9 50.99 Thousand
25 Jun, 2009 49.0 49.0 46.0 46.9 46.69 Thousand
24 Jun, 2009 46.95 48.2 46.0 47.5 89.26 Thousand
23 Jun, 2009 43.95 46.0 40.55 45.8 79.91 Thousand
22 Jun, 2009 43.0 44.3 42.9 44.0 60.68 Thousand
19 Jun, 2009 43.5 43.75 41.65 43.3 73.41 Thousand
18 Jun, 2009 44.0 44.8 42.4 43.0 64.65 Thousand
17 Jun, 2009 45.25 45.5 43.25 44.45 60.2 Thousand
16 Jun, 2009 41.3 45.5 40.0 45.0 65.95 Thousand