FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 23.75 | 24.95 | 23.5 | 23.5 | 4451.00 |
| 08 Dec, 2008 | 23.5 | 24.4 | 23.5 | 24.05 | 6347.00 |
| 05 Dec, 2008 | 23.6 | 23.95 | 22.75 | 23.6 | 1784.00 |
| 04 Dec, 2008 | 23.15 | 24.0 | 23.15 | 23.2 | 949.00 |
| 03 Dec, 2008 | 23.45 | 24.0 | 22.6 | 23.1 | 14.41 Thousand |
| 02 Dec, 2008 | 24.0 | 24.0 | 22.85 | 23.0 | 7934.00 |
| 01 Dec, 2008 | 25.0 | 25.0 | 23.85 | 24.8 | 6746.00 |
| 28 Nov, 2008 | 24.75 | 25.15 | 23.55 | 24.55 | 2113.00 |
| 26 Nov, 2008 | 25.9 | 25.9 | 23.65 | 23.7 | 9998.00 |
| 25 Nov, 2008 | 26.95 | 26.95 | 24.6 | 24.6 | 2905.00 |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER