FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2008 | 32.0 | 32.95 | 31.5 | 31.5 | 8503.00 |
| 06 Nov, 2008 | 31.75 | 33.25 | 31.05 | 33.15 | 3849.00 |
| 04 Nov, 2008 | 33.5 | 33.75 | 32.05 | 33.2 | 7067.00 |
| 03 Nov, 2008 | 30.05 | 31.9 | 30.05 | 31.9 | 2235.00 |
| 31 Oct, 2008 | 30.55 | 30.65 | 28.35 | 29.0 | 3378.00 |
| 29 Oct, 2008 | 28.5 | 30.65 | 28.5 | 29.35 | 5860.00 |
| 28 Oct, 2008 | 26.95 | 27.85 | 26.95 | 27.85 | 604.00 |
| 27 Oct, 2008 | 27.05 | 27.5 | 24.9 | 25.45 | 11.1 Thousand |
| 24 Oct, 2008 | 28.05 | 29.0 | 26.7 | 26.85 | 7145.00 |
| 23 Oct, 2008 | 30.0 | 31.3 | 28.6 | 29.05 | 2818.00 |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER