FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2008 | 76.45 | 77.7 | 76.45 | 76.6 | 6660.00 |
| 05 Sep, 2008 | 75.4 | 76.25 | 74.5 | 75.5 | 6926.00 |
| 04 Sep, 2008 | 75.7 | 78.95 | 75.4 | 75.5 | 26.44 Thousand |
| 02 Sep, 2008 | 76.0 | 76.5 | 76.0 | 76.2 | 3279.00 |
| 01 Sep, 2008 | 75.1 | 75.95 | 74.5 | 75.55 | 2522.00 |
| 29 Aug, 2008 | 76.1 | 77.9 | 75.0 | 76.35 | 6847.00 |
| 28 Aug, 2008 | 76.0 | 76.5 | 75.5 | 75.5 | 2925.00 |
| 27 Aug, 2008 | 75.7 | 76.5 | 75.0 | 75.5 | 8395.00 |
| 26 Aug, 2008 | 75.05 | 76.75 | 75.0 | 76.6 | 21.9 Thousand |
| 25 Aug, 2008 | 76.0 | 77.7 | 75.3 | 75.5 | 17.99 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER