FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2008 | 91.9 | 91.9 | 88.05 | 90.45 | 17.28 Thousand |
| 28 Apr, 2008 | 94.5 | 94.6 | 87.1 | 88.95 | 35.14 Thousand |
| 25 Apr, 2008 | 89.5 | 91.1 | 89.5 | 91.1 | 25.23 Thousand |
| 24 Apr, 2008 | 85.5 | 86.75 | 83.8 | 86.75 | 40.57 Thousand |
| 23 Apr, 2008 | 85.5 | 85.8 | 79.0 | 83.05 | 63.12 Thousand |
| 22 Apr, 2008 | 80.0 | 81.8 | 79.2 | 81.8 | 23.42 Thousand |
| 21 Apr, 2008 | 77.5 | 77.9 | 77.2 | 77.9 | 6751.00 |
| 17 Apr, 2008 | 73.9 | 74.15 | 71.25 | 74.15 | 18.93 Thousand |
| 16 Apr, 2008 | 69.9 | 70.6 | 68.75 | 70.6 | 20.48 Thousand |
| 15 Apr, 2008 | 67.25 | 69.4 | 66.6 | 67.5 | 69.32 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER