FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 55.1 | 58.25 | 55.1 | 58.25 | 10.11 Thousand |
| 27 Mar, 2008 | 55.1 | 56.95 | 55.0 | 55.1 | 9222.00 |
| 26 Mar, 2008 | 56.0 | 58.8 | 55.05 | 55.5 | 13.73 Thousand |
| 25 Mar, 2008 | 54.0 | 56.1 | 53.25 | 56.1 | 9000.00 |
| 24 Mar, 2008 | 55.95 | 56.0 | 51.5 | 54.5 | 12.6 Thousand |
| 19 Mar, 2008 | 60.55 | 61.5 | 53.0 | 56.0 | 25.88 Thousand |
| 18 Mar, 2008 | 62.1 | 63.1 | 58.5 | 58.5 | 32.87 Thousand |
| 17 Mar, 2008 | 67.0 | 67.0 | 61.2 | 64.5 | 9992.00 |
| 14 Mar, 2008 | 68.05 | 68.05 | 63.0 | 67.05 | 13.54 Thousand |
| 13 Mar, 2008 | 68.0 | 70.3 | 64.55 | 67.5 | 15.25 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER