FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 89.45 89.45 86.2 88.4 14.45 Thousand
28 Jan, 2008 83.95 87.85 82.5 86.0 19.98 Thousand
25 Jan, 2008 85.0 85.45 80.1 84.6 21.65 Thousand
24 Jan, 2008 87.2 91.1 82.55 82.95 29.21 Thousand
23 Jan, 2008 90.0 91.95 83.85 86.0 44.86 Thousand
22 Jan, 2008 90.0 90.0 88.25 88.25 5238.00
21 Jan, 2008 106.9 106.9 98.05 98.05 28.14 Thousand
18 Jan, 2008 114.0 114.5 107.0 107.0 27.73 Thousand
17 Jan, 2008 113.0 116.5 112.1 112.75 37.63 Thousand
16 Jan, 2008 116.2 120.0 107.1 111.95 39.8 Thousand