FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2008 | 138.5 | 144.0 | 136.0 | 137.0 | 176.57 Thousand |
| 31 Dec, 2007 | 128.7 | 139.9 | 127.5 | 137.5 | 427.81 Thousand |
| 28 Dec, 2007 | 117.0 | 132.0 | 117.0 | 126.7 | 215.6 Thousand |
| 27 Dec, 2007 | 120.0 | 134.8 | 118.0 | 125.55 | 696.15 Thousand |
| 26 Dec, 2007 | 99.3 | 116.85 | 99.0 | 116.85 | 717.15 Thousand |
| 24 Dec, 2007 | 97.5 | 98.75 | 96.05 | 97.25 | 55.44 Thousand |
| 20 Dec, 2007 | 94.15 | 97.0 | 92.2 | 93.0 | 68.86 Thousand |
| 19 Dec, 2007 | 93.9 | 96.9 | 91.0 | 93.0 | 36.13 Thousand |
| 18 Dec, 2007 | 95.0 | 95.0 | 75.1 | 89.35 | 74.7 Thousand |
| 17 Dec, 2007 | 97.0 | 99.0 | 93.0 | 94.0 | 41.2 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER