FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 75.0 77.0 75.0 75.35 18.53 Thousand
29 Nov, 2007 78.0 79.0 76.05 76.2 10.66 Thousand
28 Nov, 2007 79.65 79.65 76.2 76.35 14.46 Thousand
27 Nov, 2007 78.9 80.0 78.0 78.0 16.35 Thousand
26 Nov, 2007 77.3 79.9 63.75 79.15 20.72 Thousand
23 Nov, 2007 78.0 78.75 76.05 76.15 19.54 Thousand
22 Nov, 2007 78.0 80.0 77.25 77.5 7043.00
21 Nov, 2007 83.9 83.9 78.0 78.0 20.7 Thousand
20 Nov, 2007 76.1 82.4 76.1 80.8 28.34 Thousand
19 Nov, 2007 76.5 82.0 76.5 80.3 28.81 Thousand