FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 87.0 | 88.5 | 85.0 | 86.5 | 15.52 Thousand |
| 19 Sep, 2007 | 90.5 | 91.9 | 86.5 | 86.5 | 24.98 Thousand |
| 18 Sep, 2007 | 83.0 | 89.0 | 83.0 | 88.75 | 12.54 Thousand |
| 17 Sep, 2007 | 91.95 | 91.95 | 88.0 | 88.1 | 33.23 Thousand |
| 14 Sep, 2007 | 85.35 | 92.25 | 85.35 | 88.85 | 105.13 Thousand |
| 13 Sep, 2007 | 85.0 | 87.0 | 84.5 | 85.9 | 12.75 Thousand |
| 12 Sep, 2007 | 89.95 | 89.95 | 84.1 | 84.15 | 12.91 Thousand |
| 11 Sep, 2007 | 84.1 | 87.9 | 84.1 | 87.0 | 44.17 Thousand |
| 10 Sep, 2007 | 84.9 | 85.0 | 83.3 | 84.5 | 17.97 Thousand |
| 07 Sep, 2007 | 85.0 | 85.9 | 83.55 | 83.75 | 12.09 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER