FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 78.5 82.0 76.5 77.5 10.73 Thousand
22 Aug, 2007 78.1 80.1 77.1 78.1 18.58 Thousand
21 Aug, 2007 82.5 82.5 78.1 79.2 13.76 Thousand
20 Aug, 2007 83.9 84.0 81.5 82.4 13.8 Thousand
17 Aug, 2007 83.9 83.9 79.05 82.0 19.56 Thousand
16 Aug, 2007 82.1 84.0 79.9 83.75 21.68 Thousand
14 Aug, 2007 86.85 88.95 83.5 84.1 25.93 Thousand
13 Aug, 2007 82.0 88.5 81.5 85.8 72.84 Thousand
10 Aug, 2007 80.0 82.35 78.95 80.7 27.11 Thousand
09 Aug, 2007 89.0 92.45 81.2 81.9 46.47 Thousand