FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 85.0 90.0 85.0 87.95 41.94 Thousand
24 Jul, 2007 87.5 89.5 85.05 85.05 36.4 Thousand
23 Jul, 2007 88.25 89.85 86.1 86.9 28.88 Thousand
20 Jul, 2007 95.0 95.0 87.15 87.5 88.27 Thousand
19 Jul, 2007 88.0 100.4 86.5 93.0 662.73 Thousand
18 Jul, 2007 87.85 88.0 86.6 87.9 8167.00
17 Jul, 2007 91.0 91.0 88.1 88.3 18.57 Thousand
16 Jul, 2007 90.6 92.0 87.7 87.7 25.82 Thousand
13 Jul, 2007 87.2 92.9 85.25 89.0 44.4 Thousand
12 Jul, 2007 87.15 88.0 86.05 86.5 13.31 Thousand