FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 99.95 100.35 96.5 97.05 21.63 Thousand
31 Oct, 2006 101.0 102.0 97.6 97.6 37.07 Thousand
30 Oct, 2006 101.2 103.5 99.5 100.3 56 Thousand
27 Oct, 2006 103.8 104.4 99.0 100.0 51.44 Thousand
26 Oct, 2006 100.7 102.8 100.7 101.35 20.98 Thousand
23 Oct, 2006 105.4 105.4 99.2 99.45 30.15 Thousand
21 Oct, 2006 103.5 104.7 102.25 102.7 10.23 Thousand
20 Oct, 2006 104.9 108.95 100.9 102.9 82.56 Thousand
19 Oct, 2006 111.1 112.6 103.1 103.1 67.67 Thousand
18 Oct, 2006 101.9 110.5 100.25 110.5 138.7 Thousand