FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 108.2 111.15 108.2 111.15 257.4 Thousand
15 Sep, 2006 108.4 108.4 104.1 104.65 114.47 Thousand
14 Sep, 2006 104.5 109.2 104.5 109.2 162.3 Thousand
13 Sep, 2006 102.0 104.0 100.5 104.0 57.98 Thousand
12 Sep, 2006 91.2 99.05 91.05 99.05 28.21 Thousand
11 Sep, 2006 99.0 99.95 93.2 93.25 32.23 Thousand
08 Sep, 2006 96.6 100.5 95.5 98.0 34.29 Thousand
07 Sep, 2006 95.0 96.5 94.15 95.8 19.2 Thousand
06 Sep, 2006 96.1 98.25 95.15 95.15 9877.00
05 Sep, 2006 97.9 99.5 96.7 97.4 17.8 Thousand