FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2006 | 88.85 | 89.4 | 85.8 | 85.85 | 25.69 Thousand |
| 18 Aug, 2006 | 87.0 | 88.7 | 85.5 | 85.8 | 16.31 Thousand |
| 17 Aug, 2006 | 90.55 | 91.0 | 85.0 | 87.55 | 21.15 Thousand |
| 16 Aug, 2006 | 90.8 | 93.8 | 89.25 | 90.25 | 32.35 Thousand |
| 14 Aug, 2006 | 87.0 | 91.5 | 86.0 | 89.45 | 47.18 Thousand |
| 11 Aug, 2006 | 84.0 | 86.9 | 83.1 | 85.0 | 33.6 Thousand |
| 10 Aug, 2006 | 79.5 | 84.0 | 79.5 | 82.45 | 25.82 Thousand |
| 09 Aug, 2006 | 80.0 | 80.25 | 78.1 | 79.45 | 6611.00 |
| 08 Aug, 2006 | 77.5 | 79.8 | 77.5 | 79.0 | 5662.00 |
| 07 Aug, 2006 | 79.9 | 79.9 | 77.05 | 79.4 | 4125.00 |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER