FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2006 | 78.55 | 80.45 | 76.4 | 76.4 | 7096.00 |
| 03 Aug, 2006 | 79.0 | 82.0 | 78.75 | 78.8 | 26.76 Thousand |
| 02 Aug, 2006 | 76.1 | 79.7 | 75.1 | 79.0 | 20.08 Thousand |
| 01 Aug, 2006 | 73.0 | 76.8 | 72.4 | 76.75 | 8356.00 |
| 31 Jul, 2006 | 74.55 | 76.05 | 74.0 | 74.9 | 10.52 Thousand |
| 28 Jul, 2006 | 75.0 | 75.2 | 73.8 | 74.2 | 5295.00 |
| 27 Jul, 2006 | 73.0 | 75.0 | 73.0 | 73.7 | 4215.00 |
| 26 Jul, 2006 | 73.35 | 74.4 | 72.9 | 73.35 | 6227.00 |
| 25 Jul, 2006 | 71.1 | 72.5 | 71.1 | 72.0 | 7407.00 |
| 24 Jul, 2006 | 73.8 | 73.8 | 69.5 | 70.0 | 7219.00 |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER