FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2006 | 77.4 | 77.85 | 73.1 | 74.5 | 11.8 Thousand |
| 06 Jul, 2006 | 75.2 | 77.95 | 75.2 | 76.5 | 9642.00 |
| 05 Jul, 2006 | 76.0 | 78.0 | 75.1 | 77.0 | 9189.00 |
| 04 Jul, 2006 | 77.0 | 79.0 | 76.0 | 76.0 | 8811.00 |
| 03 Jul, 2006 | 77.8 | 77.8 | 75.7 | 76.1 | 5141.00 |
| 30 Jun, 2006 | 75.4 | 76.95 | 75.0 | 75.55 | 19.35 Thousand |
| 29 Jun, 2006 | 75.75 | 76.5 | 72.15 | 73.0 | 6457.00 |
| 28 Jun, 2006 | 74.5 | 76.8 | 73.0 | 75.1 | 5818.00 |
| 27 Jun, 2006 | 73.8 | 77.45 | 73.8 | 74.1 | 10.16 Thousand |
| 26 Jun, 2006 | 81.6 | 81.6 | 77.55 | 77.55 | 11.35 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER