FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.85 | 3.9 | 3.8 | 3.85 | 5.73 Million |
| 14 May, 2024 | 3.75 | 3.9 | 3.7 | 3.85 | 4.45 Million |
| 13 May, 2024 | 3.85 | 3.85 | 3.65 | 3.75 | 8.65 Million |
| 10 May, 2024 | 3.85 | 3.9 | 3.8 | 3.85 | 2.97 Million |
| 09 May, 2024 | 3.9 | 3.95 | 3.8 | 3.8 | 2.85 Million |
| 08 May, 2024 | 3.9 | 4.0 | 3.8 | 3.85 | 9.23 Million |
| 07 May, 2024 | 3.85 | 3.95 | 3.85 | 3.85 | 4.16 Million |
| 06 May, 2024 | 4.05 | 4.05 | 3.85 | 3.9 | 7.24 Million |
| 03 May, 2024 | 4.0 | 4.05 | 3.95 | 4.0 | 3.34 Million |
| 02 May, 2024 | 4.05 | 4.1 | 3.95 | 3.95 | 5.34 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER