FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.05 | 4.1 | 3.95 | 4.0 | 6.27 Million |
| 29 Apr, 2024 | 4.1 | 4.15 | 4.0 | 4.0 | 6.99 Million |
| 26 Apr, 2024 | 4.2 | 4.2 | 4.0 | 4.1 | 7.46 Million |
| 25 Apr, 2024 | 4.2 | 4.4 | 4.15 | 4.2 | 7.14 Million |
| 24 Apr, 2024 | 4.15 | 4.3 | 4.1 | 4.25 | 19.21 Million |
| 23 Apr, 2024 | 4.15 | 4.2 | 4.05 | 4.1 | 6.99 Million |
| 22 Apr, 2024 | 4.0 | 4.1 | 3.95 | 4.1 | 7.15 Million |
| 19 Apr, 2024 | 3.8 | 3.95 | 3.8 | 3.95 | 8.13 Million |
| 18 Apr, 2024 | 4.1 | 4.15 | 3.95 | 4.0 | 6.75 Million |
| 16 Apr, 2024 | 3.95 | 4.25 | 3.95 | 4.05 | 15.34 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER